Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 4.0 | 4.09 | 3.99 | 4.01 | 1575.00 |
| 14 Sep, 2007 | 3.98 | 4.03 | 3.98 | 4.0 | 3425.00 |
| 13 Sep, 2007 | 4.0 | 4.1 | 3.9 | 3.96 | 3329.00 |
| 12 Sep, 2007 | 4.01 | 4.09 | 4.01 | 4.09 | 275.00 |
| 11 Sep, 2007 | 3.97 | 4.1 | 3.97 | 4.1 | 175.00 |
| 10 Sep, 2007 | 4.0 | 4.07 | 3.75 | 4.06 | 2525.00 |
| 07 Sep, 2007 | 4.0 | 4.0 | 4.0 | 4.0 | 275.00 |
| 06 Sep, 2007 | 3.9 | 3.99 | 3.86 | 3.91 | 305.00 |
| 05 Sep, 2007 | 3.76 | 3.86 | 3.75 | 3.86 | 150.00 |
| 04 Sep, 2007 | 3.75 | 3.91 | 3.75 | 3.91 | 1075.00 |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ