Gorilla Technology Group Inc. (GRRR)
USD 17.6
(-0.56%)
USD 17.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 3.24 | 3.59 | 2.95 | 3.0 | 229.9 Thousand |
| 04 Apr, 2023 | 3.86 | 3.9 | 2.94 | 2.94 | 171.94 Thousand |
| 03 Apr, 2023 | 4.75 | 4.83 | 3.85 | 3.99 | 198.47 Thousand |
| 31 Mar, 2023 | 5.11 | 5.88 | 3.67 | 4.8 | 874.92 Thousand |
| 30 Mar, 2023 | 12.0 | 12.01 | 11.41 | 11.79 | 10.8 Thousand |
| 29 Mar, 2023 | 11.41 | 12.23 | 10.5 | 11.83 | 73.06 Thousand |
| 28 Mar, 2023 | 12.09 | 12.24 | 11.36 | 12.02 | 46.54 Thousand |
| 27 Mar, 2023 | 9.9 | 12.36 | 9.53 | 11.8 | 68.6 Thousand |
| 24 Mar, 2023 | 8.1 | 8.4 | 8.1 | 8.36 | 363.00 |
| 23 Mar, 2023 | 8.09 | 8.2 | 8.08 | 8.12 | 667.00 |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN