Gorilla Technology Group Inc. (GRRR)
USD 17.47
(5.21%)
USD 17.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1.73 | 1.94 | 1.73 | 1.88 | 24.09 Thousand |
| 05 May, 2023 | 1.7 | 1.79 | 1.68 | 1.77 | 23.66 Thousand |
| 04 May, 2023 | 1.7 | 1.77 | 1.65 | 1.7 | 20.16 Thousand |
| 03 May, 2023 | 1.75 | 1.8 | 1.7 | 1.7 | 23.05 Thousand |
| 02 May, 2023 | 1.83 | 1.85 | 1.77 | 1.79 | 13.81 Thousand |
| 01 May, 2023 | 1.8 | 1.82 | 1.74 | 1.81 | 14.41 Thousand |
| 28 Apr, 2023 | 1.75 | 1.79 | 1.73 | 1.78 | 18.4 Thousand |
| 27 Apr, 2023 | 1.71 | 1.84 | 1.71 | 1.75 | 29.43 Thousand |
| 26 Apr, 2023 | 1.84 | 1.84 | 1.73 | 1.76 | 25.35 Thousand |
| 25 Apr, 2023 | 2.09 | 2.09 | 1.83 | 1.85 | 40.51 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN