Gorilla Technology Group Inc. (GRRR)

USD 13.98

(8.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 1.81 1.88 1.75 1.83 230.99 Thousand
10 Aug, 2023 2.02 2.05 1.88 1.95 526.6 Thousand
09 Aug, 2023 2.12 2.2 1.92 2.0 1.61 Million
08 Aug, 2023 1.79 2.24 1.7 1.9 5.23 Million
07 Aug, 2023 1.7 1.72 1.53 1.54 310.41 Thousand
04 Aug, 2023 1.77 1.78 1.67 1.71 223 Thousand
03 Aug, 2023 1.87 1.89 1.76 1.79 222.65 Thousand
02 Aug, 2023 1.97 1.98 1.86 1.86 212.02 Thousand
01 Aug, 2023 2.08 2.08 1.95 2.0 253.82 Thousand
31 Jul, 2023 2.12 2.22 2.05 2.06 359.27 Thousand