Gorilla Technology Group Inc. (GRRR)
USD 16.8
(-7.03%)
USD 16.8
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 8.09 | 8.2 | 8.08 | 8.12 | 667.00 |
| 22 Mar, 2023 | 8.1 | 8.2 | 8.09 | 8.2 | 425.00 |
| 21 Mar, 2023 | 7.95 | 8.26 | 7.95 | 8.08 | 2798.00 |
| 20 Mar, 2023 | 8.0 | 8.23 | 7.74 | 8.15 | 2590.00 |
| 17 Mar, 2023 | 7.95 | 8.05 | 7.59 | 7.97 | 476.00 |
| 16 Mar, 2023 | 8.22 | 8.25 | 8.07 | 8.07 | 296.00 |
| 15 Mar, 2023 | 8.01 | 8.1 | 7.83 | 8.09 | 675.00 |
| 14 Mar, 2023 | 8.01 | 8.17 | 7.8 | 7.89 | 1035.00 |
| 13 Mar, 2023 | 7.89 | 8.1 | 7.75 | 8.02 | 766.00 |
| 10 Mar, 2023 | 7.94 | 8.05 | 7.92 | 7.93 | 1163.00 |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN