Gorilla Technology Group Inc. (GRRR)
USD 17.33
(4.4%)
USD 17.33
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 8.23 | 8.23 | 7.75 | 7.75 | 1011.00 |
| 06 Mar, 2023 | 8.0 | 8.22 | 7.94 | 8.1 | 1232.00 |
| 03 Mar, 2023 | 7.49 | 8.02 | 7.49 | 7.75 | 1077.00 |
| 02 Mar, 2023 | 8.0 | 8.0 | 7.45 | 7.78 | 1373.00 |
| 01 Mar, 2023 | 7.99 | 8.14 | 7.45 | 8.04 | 1788.00 |
| 28 Feb, 2023 | 7.15 | 8.0 | 7.15 | 7.71 | 3226.00 |
| 27 Feb, 2023 | 7.0 | 7.8 | 6.95 | 7.21 | 1709.00 |
| 24 Feb, 2023 | 7.05 | 7.18 | 6.93 | 7.0 | 2029.00 |
| 23 Feb, 2023 | 6.9 | 7.17 | 6.9 | 6.9 | 500.00 |
| 22 Feb, 2023 | 7.22 | 7.49 | 6.81 | 6.84 | 3837.00 |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN