Gorilla Technology Group Inc. (GRRR)
USD 17.06
(6.83%)
USD 17.06
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 6.77 | 7.48 | 6.66 | 6.9 | 5592.00 |
| 01 Feb, 2023 | 6.66 | 7.3 | 6.5 | 6.88 | 4844.00 |
| 31 Jan, 2023 | 6.64 | 6.87 | 6.64 | 6.87 | 1974.00 |
| 30 Jan, 2023 | 6.91 | 6.98 | 6.5 | 6.83 | 1297.00 |
| 27 Jan, 2023 | 6.96 | 7.07 | 6.77 | 6.77 | 1635.00 |
| 26 Jan, 2023 | 7.37 | 7.37 | 6.75 | 7.05 | 2324.00 |
| 25 Jan, 2023 | 7.03 | 7.25 | 6.73 | 7.09 | 2053.00 |
| 24 Jan, 2023 | 6.78 | 7.04 | 6.64 | 7.02 | 4146.00 |
| 23 Jan, 2023 | 7.13 | 7.13 | 6.63 | 6.65 | 6218.00 |
| 20 Jan, 2023 | 7.77 | 7.77 | 6.69 | 7.09 | 13.85 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN