Gorilla Technology Group Inc. (GRRR)
USD 13.98
(8.62%)
USD 13.98
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.95 | 1.99 | 1.9 | 1.99 | 11.18 Thousand |
| 15 May, 2023 | 1.94 | 1.99 | 1.85 | 1.94 | 8477.00 |
| 12 May, 2023 | 2.0 | 2.11 | 1.9 | 1.93 | 25.53 Thousand |
| 11 May, 2023 | 2.02 | 2.14 | 1.99 | 2.04 | 18.18 Thousand |
| 10 May, 2023 | 1.94 | 2.08 | 1.88 | 2.03 | 23.93 Thousand |
| 09 May, 2023 | 1.9 | 1.96 | 1.84 | 1.92 | 29.54 Thousand |
| 08 May, 2023 | 1.73 | 1.94 | 1.73 | 1.88 | 24.09 Thousand |
| 05 May, 2023 | 1.7 | 1.79 | 1.68 | 1.77 | 23.66 Thousand |
| 04 May, 2023 | 1.7 | 1.77 | 1.65 | 1.7 | 20.16 Thousand |
| 03 May, 2023 | 1.75 | 1.8 | 1.7 | 1.7 | 23.05 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN