Gorilla Technology Group Inc. (GRRR)

USD 17.06

(6.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 3.38 3.38 2.62 2.62 2553.00
16 Dec, 2022 5.2 5.2 3.34 3.37 2850.00
15 Dec, 2022 7.01 7.01 4.85 4.91 4525.00
14 Dec, 2022 7.75 7.75 7.75 7.75 77.00
13 Dec, 2022 9.48 9.48 7.87 7.87 563.00
12 Dec, 2022 9.05 9.05 9.05 9.05 99.00
09 Dec, 2022 9.89 9.89 9.89 9.89 52.00
07 Dec, 2022 9.91 9.91 9.91 9.91 2.00
06 Dec, 2022 9.91 9.91 9.91 9.91 55.00
05 Dec, 2022 10.23 10.23 10.23 10.23 37.00