USD 17.06
(6.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 19.00 |
16 Nov, 2022 | 11.59 | 11.89 | 11.43 | 11.43 | 159.00 |
14 Nov, 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 10.00 |
11 Nov, 2022 | 10.82 | 10.88 | 10.63 | 10.83 | 847.00 |
10 Nov, 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 43.00 |
09 Nov, 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 52.00 |
08 Nov, 2022 | 10.57 | 10.57 | 10.57 | 10.57 | 17.00 |
07 Nov, 2022 | 10.54 | 10.57 | 10.54 | 10.57 | 128.00 |
04 Nov, 2022 | 10.76 | 11.06 | 10.36 | 10.36 | 273.00 |
01 Nov, 2022 | 11.44 | 11.44 | 11.44 | 11.44 | 53.00 |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN