Gorilla Technology Group Inc. (GRRR)
USD 13.98
(8.62%)
USD 13.98
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 6.5 | 7.33 | 6.5 | 7.03 | 1384.00 |
| 16 Feb, 2023 | 6.71 | 7.06 | 6.71 | 6.83 | 1042.00 |
| 15 Feb, 2023 | 6.82 | 6.99 | 6.41 | 6.63 | 2424.00 |
| 14 Feb, 2023 | 6.76 | 7.21 | 6.66 | 6.82 | 2473.00 |
| 13 Feb, 2023 | 6.27 | 6.9 | 6.27 | 6.82 | 1849.00 |
| 10 Feb, 2023 | 6.62 | 6.98 | 6.14 | 6.31 | 2854.00 |
| 09 Feb, 2023 | 6.63 | 7.16 | 5.59 | 6.57 | 10.65 Thousand |
| 08 Feb, 2023 | 6.75 | 7.08 | 6.51 | 6.78 | 2213.00 |
| 07 Feb, 2023 | 7.13 | 7.25 | 6.65 | 6.65 | 1318.00 |
| 06 Feb, 2023 | 6.84 | 7.17 | 6.56 | 7.1 | 2845.00 |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN