Gorilla Technology Group Inc. (GRRR)

USD 16.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 11.9 11.9 11.86 11.9 145.00
21 Sep, 2022 11.67 11.97 11.67 11.9 97.00
20 Sep, 2022 11.73 11.97 11.73 11.75 156.00
19 Sep, 2022 11.9 11.9 11.73 11.73 135.00
16 Sep, 2022 11.88 11.92 11.59 11.92 126.00
15 Sep, 2022 11.63 11.99 11.63 11.9 117.00
14 Sep, 2022 12.0 12.0 11.62 11.93 146.00
13 Sep, 2022 11.75 11.85 11.68 11.83 204.00
12 Sep, 2022 11.62 11.98 11.62 11.69 207.00
09 Sep, 2022 11.7 11.7 11.53 11.53 477.00