Gorilla Technology Group Inc. (GRRR)
USD 13.98
(8.62%)
USD 13.98
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.77 | 7.77 | 6.69 | 7.09 | 13.85 Thousand |
| 19 Jan, 2023 | 6.14 | 9.6 | 5.9 | 7.72 | 237.57 Thousand |
| 18 Jan, 2023 | 6.39 | 6.47 | 5.36 | 5.58 | 8333.00 |
| 17 Jan, 2023 | 8.02 | 8.29 | 6.27 | 6.54 | 5105.00 |
| 13 Jan, 2023 | 8.15 | 8.46 | 7.72 | 8.1 | 2117.00 |
| 12 Jan, 2023 | 8.5 | 8.5 | 8.01 | 8.28 | 4388.00 |
| 11 Jan, 2023 | 8.54 | 8.86 | 8.07 | 8.58 | 5272.00 |
| 10 Jan, 2023 | 8.98 | 9.42 | 8.41 | 9.0 | 4806.00 |
| 09 Jan, 2023 | 8.28 | 9.09 | 8.0 | 8.8 | 6464.00 |
| 06 Jan, 2023 | 8.0 | 8.87 | 7.91 | 8.58 | 10.26 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN