Gorilla Technology Group Inc. (GRRR)
USD 17.06
(6.83%)
USD 17.06
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 8.7 | 9.8 | 8.56 | 9.62 | 29.14 Thousand |
| 03 Jan, 2023 | 11.72 | 12.45 | 7.84 | 9.63 | 249.25 Thousand |
| 30 Dec, 2022 | 6.3 | 8.44 | 5.64 | 8.11 | 44.33 Thousand |
| 29 Dec, 2022 | 6.86 | 7.12 | 5.66 | 5.99 | 26.17 Thousand |
| 28 Dec, 2022 | 4.69 | 8.4 | 4.49 | 6.42 | 318.31 Thousand |
| 27 Dec, 2022 | 3.81 | 4.77 | 3.81 | 4.36 | 3362.00 |
| 23 Dec, 2022 | 3.95 | 4.25 | 3.71 | 4.04 | 1305.00 |
| 22 Dec, 2022 | 5.0 | 5.0 | 3.9 | 3.95 | 5749.00 |
| 21 Dec, 2022 | 2.9 | 4.98 | 2.77 | 4.74 | 14.96 Thousand |
| 20 Dec, 2022 | 3.0 | 3.0 | 2.7 | 2.79 | 3251.00 |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN