Gorilla Technology Group Inc. (GRRR)
USD 19.44
(5.17%)
USD 19.44
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.3 | 5.31 | 5.1 | 5.17 | 24.51 Thousand |
| 12 Jan, 2024 | 5.4 | 5.47 | 5.25 | 5.31 | 19.33 Thousand |
| 11 Jan, 2024 | 5.29 | 5.41 | 5.15 | 5.38 | 37.53 Thousand |
| 10 Jan, 2024 | 5.75 | 5.75 | 5.2 | 5.2 | 68.62 Thousand |
| 09 Jan, 2024 | 5.89 | 5.89 | 5.63 | 5.75 | 26.18 Thousand |
| 08 Jan, 2024 | 5.63 | 6.1 | 5.6 | 5.7 | 50.19 Thousand |
| 05 Jan, 2024 | 5.7 | 7.0 | 5.61 | 5.81 | 243.12 Thousand |
| 04 Jan, 2024 | 5.5 | 5.8 | 5.4 | 5.67 | 38.48 Thousand |
| 03 Jan, 2024 | 5.7 | 5.79 | 5.3 | 5.4 | 42.65 Thousand |
| 02 Jan, 2024 | 5.7 | 5.89 | 5.56 | 5.57 | 67.08 Thousand |
002014
DECAW
THXPF
1831
JMT
CILJF