Gorilla Technology Group Inc. (GRRR)

USD 11.12

(8.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 9.65 9.75 9.02 9.13 208.32 Thousand
22 Sep, 2023 10.7 10.7 9.6 9.66 142.18 Thousand
21 Sep, 2023 11.1 11.2 10.1 10.2 129.95 Thousand
20 Sep, 2023 12.3 12.3 10.3 11.6 652.34 Thousand
19 Sep, 2023 14.3 14.4 14.1 14.2 35.72 Thousand
18 Sep, 2023 14.5 14.7 14.2 14.5 34.05 Thousand
15 Sep, 2023 14.4 14.95 14.1 14.7 81.86 Thousand
14 Sep, 2023 14.5 14.7 14.1 14.6 51 Thousand