Gorilla Technology Group Inc. (GRRR)
USD 19.44
(5.17%)
USD 19.44
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.8 | 6.15 | 5.72 | 5.9 | 64.28 Thousand |
| 13 Dec, 2023 | 5.8 | 6.0 | 5.8 | 5.89 | 31.33 Thousand |
| 12 Dec, 2023 | 5.85 | 5.95 | 5.82 | 5.89 | 19.98 Thousand |
| 11 Dec, 2023 | 6.04 | 6.19 | 5.8 | 5.94 | 57.26 Thousand |
| 08 Dec, 2023 | 6.0 | 6.03 | 5.81 | 5.89 | 28.91 Thousand |
| 07 Dec, 2023 | 5.82 | 6.39 | 5.7 | 6.0 | 114.46 Thousand |
| 06 Dec, 2023 | 5.8 | 5.84 | 5.5 | 5.62 | 41.74 Thousand |
| 05 Dec, 2023 | 6.01 | 6.07 | 5.7 | 5.84 | 41.1 Thousand |
| 04 Dec, 2023 | 6.16 | 6.18 | 6.01 | 6.12 | 25.11 Thousand |
| 01 Dec, 2023 | 6.5 | 6.65 | 5.84 | 6.18 | 43.73 Thousand |
002014
DECAW
THXPF
1831
JMT
CILJF