Gorilla Technology Group Inc. (GRRR)
USD 13.98
(8.62%)
USD 13.98
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.87 | 2.9 | 2.8 | 2.84 | 91.28 Thousand |
| 26 Jun, 2024 | 2.95 | 2.98 | 2.82 | 2.85 | 165 Thousand |
| 25 Jun, 2024 | 3.0 | 3.02 | 2.94 | 2.95 | 115.62 Thousand |
| 24 Jun, 2024 | 3.05 | 3.15 | 2.97 | 3.01 | 117.74 Thousand |
| 21 Jun, 2024 | 3.13 | 3.13 | 3.01 | 3.04 | 169.14 Thousand |
| 20 Jun, 2024 | 3.16 | 3.19 | 3.07 | 3.09 | 171.99 Thousand |
| 18 Jun, 2024 | 3.21 | 3.25 | 2.97 | 3.14 | 264.18 Thousand |
| 17 Jun, 2024 | 3.12 | 3.5 | 3.06 | 3.23 | 369.05 Thousand |
| 14 Jun, 2024 | 2.84 | 3.19 | 2.83 | 3.05 | 411.24 Thousand |
| 13 Jun, 2024 | 3.24 | 3.28 | 2.5 | 2.86 | 1.73 Million |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN