Gorilla Technology Group Inc. (GRRR)
USD 13.98
(8.62%)
USD 13.98
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.75 | 3.8 | 3.09 | 3.09 | 567.66 Thousand |
| 11 Jun, 2024 | 4.13 | 4.18 | 3.71 | 3.72 | 365.54 Thousand |
| 10 Jun, 2024 | 4.73 | 4.73 | 3.89 | 4.01 | 650.95 Thousand |
| 07 Jun, 2024 | 5.4 | 5.4 | 4.6 | 4.68 | 900.31 Thousand |
| 06 Jun, 2024 | 5.83 | 6.17 | 5.82 | 5.91 | 124.28 Thousand |
| 05 Jun, 2024 | 6.11 | 6.11 | 5.85 | 5.95 | 94.52 Thousand |
| 04 Jun, 2024 | 5.83 | 6.1 | 5.72 | 6.03 | 147.29 Thousand |
| 03 Jun, 2024 | 5.99 | 6.17 | 5.81 | 5.88 | 97.23 Thousand |
| 31 May, 2024 | 6.37 | 6.46 | 5.88 | 5.99 | 165.34 Thousand |
| 30 May, 2024 | 6.13 | 6.76 | 6.13 | 6.37 | 309.74 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN