Gorilla Technology Group Inc. (GRRR)
USD 13.98
(8.62%)
USD 13.98
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.7 | 6.22 | 5.56 | 6.13 | 242.6 Thousand |
| 28 May, 2024 | 5.45 | 5.84 | 5.45 | 5.8 | 229.32 Thousand |
| 24 May, 2024 | 5.3 | 5.5 | 5.29 | 5.44 | 79.25 Thousand |
| 23 May, 2024 | 5.6 | 5.6 | 5.27 | 5.29 | 114.5 Thousand |
| 22 May, 2024 | 5.5 | 5.67 | 5.35 | 5.52 | 143.71 Thousand |
| 21 May, 2024 | 5.3 | 5.74 | 5.22 | 5.59 | 324.26 Thousand |
| 20 May, 2024 | 5.29 | 5.3 | 5.11 | 5.29 | 193.36 Thousand |
| 17 May, 2024 | 5.37 | 5.54 | 5.18 | 5.31 | 385.97 Thousand |
| 16 May, 2024 | 5.97 | 6.29 | 5.45 | 5.54 | 1.03 Million |
| 15 May, 2024 | 5.38 | 5.43 | 5.19 | 5.22 | 199.19 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN