Gorilla Technology Group Inc. (GRRR)
USD 13.98
(8.62%)
USD 13.98
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.49 | 6.12 | 5.31 | 5.78 | 889.55 Thousand |
| 29 Apr, 2024 | 4.99 | 5.54 | 4.91 | 5.36 | 810.04 Thousand |
| 26 Apr, 2024 | 5.05 | 5.1 | 4.8 | 5.0 | 443.78 Thousand |
| 25 Apr, 2024 | 5.2 | 5.32 | 5.04 | 5.08 | 277.7 Thousand |
| 24 Apr, 2024 | 5.6 | 5.6 | 5.15 | 5.24 | 337.06 Thousand |
| 23 Apr, 2024 | 6.16 | 6.49 | 5.4 | 5.54 | 1.02 Million |
| 22 Apr, 2024 | 5.06 | 6.16 | 4.98 | 5.79 | 2.11 Million |
| 19 Apr, 2024 | 5.0 | 5.13 | 4.84 | 5.05 | 416.67 Thousand |
| 18 Apr, 2024 | 5.28 | 5.4 | 5.03 | 5.06 | 259.46 Thousand |
| 17 Apr, 2024 | 5.93 | 6.24 | 5.22 | 5.32 | 494.4 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN