USD 16.55
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 0.54 | 0.54 | 0.53 | 0.53 | 27.59 Thousand |
22 Dec, 2023 | 0.54 | 0.54 | 0.53 | 0.54 | 58.85 Thousand |
21 Dec, 2023 | 0.55 | 0.55 | 0.53 | 0.54 | 45.44 Thousand |
20 Dec, 2023 | 0.56 | 0.56 | 0.54 | 0.55 | 59.48 Thousand |
19 Dec, 2023 | 0.55 | 0.56 | 0.54 | 0.55 | 45.37 Thousand |
18 Dec, 2023 | 0.57 | 0.57 | 0.52 | 0.55 | 57.16 Thousand |
15 Dec, 2023 | 0.6 | 0.6 | 0.56 | 0.57 | 51.03 Thousand |
14 Dec, 2023 | 0.58 | 0.62 | 0.57 | 0.59 | 64.27 Thousand |
13 Dec, 2023 | 0.58 | 0.6 | 0.58 | 0.59 | 31.33 Thousand |
12 Dec, 2023 | 0.59 | 0.59 | 0.58 | 0.59 | 19.98 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN