Gorilla Technology Group Inc. (GRRR)
USD 13.98
(8.62%)
USD 13.98
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.2 | 3.35 | 3.15 | 3.21 | 117.38 Thousand |
| 06 Sep, 2024 | 3.27 | 3.27 | 3.01 | 3.11 | 148.79 Thousand |
| 05 Sep, 2024 | 3.15 | 3.22 | 3.04 | 3.2 | 125.72 Thousand |
| 04 Sep, 2024 | 3.29 | 3.47 | 3.06 | 3.13 | 309.73 Thousand |
| 03 Sep, 2024 | 3.19 | 3.5 | 3.1 | 3.29 | 493.33 Thousand |
| 30 Aug, 2024 | 3.22 | 3.44 | 2.99 | 3.1 | 202.2 Thousand |
| 29 Aug, 2024 | 3.05 | 3.45 | 3.01 | 3.24 | 405.13 Thousand |
| 28 Aug, 2024 | 2.82 | 3.06 | 2.73 | 3.04 | 154.52 Thousand |
| 27 Aug, 2024 | 2.9 | 2.93 | 2.71 | 2.85 | 201.4 Thousand |
| 26 Aug, 2024 | 2.7 | 3.15 | 2.7 | 2.89 | 405.7 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN