Gorilla Technology Group Inc. (GRRR)
USD 19.44
(5.17%)
USD 19.44
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.03 | 5.55 | 4.91 | 5.4 | 35.68 Thousand |
| 29 Jan, 2024 | 4.87 | 5.1 | 4.87 | 5.09 | 25.23 Thousand |
| 26 Jan, 2024 | 5.0 | 5.1 | 4.97 | 5.0 | 19.24 Thousand |
| 25 Jan, 2024 | 4.9 | 5.1 | 4.79 | 5.0 | 27.64 Thousand |
| 24 Jan, 2024 | 4.97 | 5.0 | 4.8 | 4.89 | 21.03 Thousand |
| 23 Jan, 2024 | 5.0 | 5.06 | 4.85 | 4.98 | 24.4 Thousand |
| 22 Jan, 2024 | 5.03 | 5.2 | 4.81 | 4.97 | 36.47 Thousand |
| 19 Jan, 2024 | 5.0 | 5.19 | 5.0 | 5.1 | 14.63 Thousand |
| 18 Jan, 2024 | 5.1 | 5.3 | 5.0 | 5.2 | 14.45 Thousand |
| 17 Jan, 2024 | 5.1 | 5.22 | 4.9 | 5.1 | 35.02 Thousand |
002014
DECAW
THXPF
1831
JMT
CILJF