Gorilla Technology Group Inc. (GRRR)
USD 13.98
(8.62%)
USD 13.98
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.31 | 4.47 | 4.06 | 4.08 | 326.83 Thousand |
| 04 Oct, 2024 | 3.9 | 4.32 | 3.75 | 4.27 | 674.65 Thousand |
| 03 Oct, 2024 | 3.75 | 3.92 | 3.6 | 3.8 | 449.83 Thousand |
| 02 Oct, 2024 | 4.14 | 4.14 | 3.61 | 3.7 | 936.77 Thousand |
| 01 Oct, 2024 | 4.21 | 4.25 | 3.85 | 4.1 | 807.31 Thousand |
| 30 Sep, 2024 | 4.5 | 4.55 | 4.18 | 4.28 | 2.83 Million |
| 27 Sep, 2024 | 4.01 | 4.16 | 3.9 | 4.15 | 517.27 Thousand |
| 26 Sep, 2024 | 4.12 | 4.15 | 3.9 | 3.99 | 585 Thousand |
| 25 Sep, 2024 | 4.37 | 4.39 | 3.84 | 4.02 | 932.02 Thousand |
| 24 Sep, 2024 | 4.59 | 4.59 | 4.2 | 4.38 | 720.8 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN