Gorilla Technology Group Inc. (GRRR)
USD 19.44
(5.17%)
USD 19.44
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.54 | 7.6 | 7.23 | 7.4 | 58.14 Thousand |
| 26 Mar, 2024 | 7.9 | 7.9 | 7.5 | 7.5 | 63.26 Thousand |
| 25 Mar, 2024 | 7.67 | 7.95 | 7.55 | 7.9 | 37.04 Thousand |
| 22 Mar, 2024 | 7.7 | 7.94 | 7.58 | 7.83 | 48.84 Thousand |
| 21 Mar, 2024 | 7.9 | 7.95 | 7.63 | 7.7 | 31.98 Thousand |
| 20 Mar, 2024 | 8.03 | 8.1 | 7.6 | 7.69 | 49.41 Thousand |
| 19 Mar, 2024 | 8.57 | 8.57 | 7.91 | 8.01 | 52.13 Thousand |
| 18 Mar, 2024 | 7.6 | 8.6 | 7.47 | 8.6 | 112.07 Thousand |
| 15 Mar, 2024 | 6.9 | 7.7 | 6.87 | 7.63 | 91.3 Thousand |
| 14 Mar, 2024 | 7.5 | 7.55 | 7.0 | 7.0 | 39.6 Thousand |
002014
DECAW
THXPF
1831
JMT
CILJF