Gorilla Technology Group Inc. (GRRR)
USD 19.44
(5.17%)
USD 19.44
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.01 | 7.5 | 6.97 | 7.49 | 110.39 Thousand |
| 12 Mar, 2024 | 7.3 | 7.3 | 6.73 | 7.1 | 56.76 Thousand |
| 11 Mar, 2024 | 6.97 | 7.3 | 6.72 | 7.13 | 61.76 Thousand |
| 08 Mar, 2024 | 7.27 | 7.3 | 6.62 | 6.92 | 157.29 Thousand |
| 07 Mar, 2024 | 7.9 | 7.9 | 7.33 | 7.4 | 165.65 Thousand |
| 06 Mar, 2024 | 8.0 | 8.4 | 7.6 | 8.0 | 124.67 Thousand |
| 05 Mar, 2024 | 8.13 | 8.15 | 7.7 | 7.9 | 64.85 Thousand |
| 04 Mar, 2024 | 9.39 | 9.4 | 7.83 | 8.0 | 263.09 Thousand |
| 01 Mar, 2024 | 9.39 | 9.41 | 8.8 | 8.84 | 61.77 Thousand |
| 29 Feb, 2024 | 8.7 | 9.57 | 8.6 | 8.91 | 131.15 Thousand |
002014
DECAW
THXPF
1831
JMT
CILJF