Gorilla Technology Group Inc. (GRRR)
USD 19.44
(5.17%)
USD 19.44
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.25 | 7.25 | 6.13 | 6.4 | 522.8 Thousand |
| 09 Apr, 2024 | 8.25 | 8.35 | 7.41 | 7.6 | 282.57 Thousand |
| 08 Apr, 2024 | 8.81 | 8.91 | 8.12 | 8.42 | 469.37 Thousand |
| 05 Apr, 2024 | 8.9 | 9.28 | 8.02 | 8.4 | 625.76 Thousand |
| 04 Apr, 2024 | 9.2 | 9.8 | 8.5 | 9.1 | 2.81 Million |
| 03 Apr, 2024 | 7.41 | 7.59 | 7.05 | 7.32 | 99.22 Thousand |
| 02 Apr, 2024 | 7.8 | 7.99 | 7.41 | 7.6 | 132.26 Thousand |
| 01 Apr, 2024 | 7.6 | 7.7 | 7.55 | 7.64 | 49.81 Thousand |
| 28 Mar, 2024 | 7.34 | 7.8 | 7.3 | 7.5 | 86.96 Thousand |
| 27 Mar, 2024 | 7.54 | 7.6 | 7.23 | 7.4 | 58.14 Thousand |
002014
DECAW
THXPF
1831
JMT
CILJF