Gorilla Technology Group Inc. (GRRR)
USD 11.12
(8.54%)
USD 11.12
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.5 | 5.8 | 5.4 | 5.67 | 38.48 Thousand |
| 03 Jan, 2024 | 5.7 | 5.79 | 5.3 | 5.4 | 42.65 Thousand |
| 02 Jan, 2024 | 5.7 | 5.89 | 5.56 | 5.57 | 67.08 Thousand |
| 29 Dec, 2023 | 5.38 | 5.7 | 5.34 | 5.39 | 73.45 Thousand |
| 28 Dec, 2023 | 5.35 | 5.4 | 5.32 | 5.35 | 24.69 Thousand |
| 27 Dec, 2023 | 5.3 | 5.44 | 5.3 | 5.33 | 34.44 Thousand |
| 26 Dec, 2023 | 5.37 | 5.37 | 5.28 | 5.32 | 27.59 Thousand |
| 22 Dec, 2023 | 5.4 | 5.4 | 5.28 | 5.39 | 58.86 Thousand |
| 21 Dec, 2023 | 5.51 | 5.54 | 5.33 | 5.38 | 45.44 Thousand |
| 20 Dec, 2023 | 5.56 | 5.57 | 5.41 | 5.51 | 59.48 Thousand |
002014
DECAW
THXPF
1831
JMT
CILJF