Gorilla Technology Group Inc. (GRRR)
USD 13.98
(8.62%)
USD 13.98
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.08 | 4.2 | 4.06 | 4.07 | 152.61 Thousand |
| 15 Nov, 2024 | 4.3 | 4.32 | 4.05 | 4.12 | 343.64 Thousand |
| 14 Nov, 2024 | 4.53 | 4.54 | 4.28 | 4.3 | 254.95 Thousand |
| 13 Nov, 2024 | 4.29 | 4.79 | 4.23 | 4.47 | 662.92 Thousand |
| 12 Nov, 2024 | 4.74 | 4.74 | 4.3 | 4.33 | 341.17 Thousand |
| 11 Nov, 2024 | 4.47 | 4.76 | 4.37 | 4.71 | 662.23 Thousand |
| 08 Nov, 2024 | 4.45 | 4.5 | 4.35 | 4.37 | 255.29 Thousand |
| 07 Nov, 2024 | 4.22 | 4.53 | 4.22 | 4.48 | 396.27 Thousand |
| 06 Nov, 2024 | 4.28 | 4.29 | 4.08 | 4.23 | 248.64 Thousand |
| 05 Nov, 2024 | 4.18 | 4.32 | 4.08 | 4.2 | 299.77 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN