Gorilla Technology Group Inc. (GRRR)
USD 19.44
(5.17%)
USD 19.44
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.6 | 5.6 | 5.15 | 5.24 | 337.1 Thousand |
| 23 Apr, 2024 | 6.16 | 6.49 | 5.4 | 5.54 | 1.02 Million |
| 22 Apr, 2024 | 5.06 | 6.16 | 4.98 | 5.79 | 2.11 Million |
| 19 Apr, 2024 | 5.0 | 5.13 | 4.84 | 5.05 | 416.67 Thousand |
| 18 Apr, 2024 | 5.28 | 5.4 | 5.03 | 5.06 | 259.5 Thousand |
| 17 Apr, 2024 | 5.93 | 6.24 | 5.22 | 5.32 | 494.4 Thousand |
| 16 Apr, 2024 | 5.43 | 6.11 | 5.35 | 5.73 | 705.7 Thousand |
| 15 Apr, 2024 | 5.22 | 5.98 | 4.97 | 5.35 | 675.4 Thousand |
| 12 Apr, 2024 | 6.13 | 6.6 | 5.91 | 6.0 | 257.83 Thousand |
| 11 Apr, 2024 | 6.5 | 6.59 | 5.9 | 6.18 | 219.03 Thousand |
002014
DECAW
THXPF
1831
JMT
CILJF