Gorilla Technology Group Inc. (GRRR)
USD 13.98
(8.62%)
USD 13.98
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.26 | 7.3 | 6.4 | 6.89 | 1.58 Million |
| 02 Dec, 2024 | 6.9 | 7.67 | 6.65 | 7.34 | 4.39 Million |
| 29 Nov, 2024 | 5.5 | 6.33 | 5.34 | 6.09 | 2.75 Million |
| 27 Nov, 2024 | 5.2 | 5.28 | 4.51 | 5.03 | 1.52 Million |
| 26 Nov, 2024 | 5.08 | 5.17 | 4.76 | 4.94 | 542.63 Thousand |
| 25 Nov, 2024 | 4.95 | 5.28 | 4.8 | 5.09 | 771.74 Thousand |
| 22 Nov, 2024 | 4.4 | 4.85 | 4.33 | 4.78 | 875.01 Thousand |
| 21 Nov, 2024 | 4.0 | 4.53 | 3.86 | 4.35 | 935.75 Thousand |
| 20 Nov, 2024 | 3.89 | 3.94 | 3.71 | 3.92 | 434.91 Thousand |
| 19 Nov, 2024 | 4.07 | 4.07 | 3.82 | 3.92 | 384.51 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN