Gorilla Technology Group Inc. (GRRR)
USD 11.12
(8.54%)
USD 11.12
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.0 | 5.19 | 5.0 | 5.1 | 14.63 Thousand |
| 18 Jan, 2024 | 5.1 | 5.3 | 5.0 | 5.2 | 14.45 Thousand |
| 17 Jan, 2024 | 5.1 | 5.22 | 4.9 | 5.1 | 35.02 Thousand |
| 16 Jan, 2024 | 5.3 | 5.31 | 5.1 | 5.17 | 24.51 Thousand |
| 12 Jan, 2024 | 5.4 | 5.47 | 5.25 | 5.31 | 19.33 Thousand |
| 11 Jan, 2024 | 5.29 | 5.41 | 5.15 | 5.38 | 37.53 Thousand |
| 10 Jan, 2024 | 5.75 | 5.75 | 5.2 | 5.2 | 68.62 Thousand |
| 09 Jan, 2024 | 5.89 | 5.89 | 5.63 | 5.75 | 26.18 Thousand |
| 08 Jan, 2024 | 5.63 | 6.1 | 5.6 | 5.7 | 50.19 Thousand |
| 05 Jan, 2024 | 5.7 | 7.0 | 5.61 | 5.81 | 243.12 Thousand |
002014
DECAW
THXPF
1831
JMT
CILJF