Gorilla Technology Group Inc. (GRRR)
USD 19.44
(5.17%)
USD 19.44
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 9.61 | 9.64 | 8.5 | 8.93 | 205.39 Thousand |
| 12 Feb, 2024 | 10.3 | 10.6 | 9.51 | 9.65 | 283.93 Thousand |
| 09 Feb, 2024 | 9.76 | 10.6 | 9.2 | 10.2 | 434.63 Thousand |
| 08 Feb, 2024 | 10.2 | 10.2 | 9.2 | 9.3 | 568.97 Thousand |
| 07 Feb, 2024 | 11.6 | 11.6 | 10.1 | 11.2 | 1.49 Million |
| 06 Feb, 2024 | 12.3 | 13.0 | 8.89 | 10.7 | 5.07 Million |
| 05 Feb, 2024 | 6.25 | 12.8 | 6.12 | 10.9 | 12.68 Million |
| 02 Feb, 2024 | 5.54 | 5.76 | 5.41 | 5.55 | 42.85 Thousand |
| 01 Feb, 2024 | 5.97 | 5.97 | 5.51 | 5.56 | 27.52 Thousand |
| 31 Jan, 2024 | 5.35 | 6.09 | 5.23 | 5.77 | 90.51 Thousand |
002014
DECAW
THXPF
1831
JMT
CILJF