Gorilla Technology Group Inc. (GRRR)
USD 13.98
(8.62%)
USD 13.98
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.02 | 4.69 | 4.02 | 4.5 | 1.31 Million |
| 20 Sep, 2024 | 3.77 | 4.18 | 3.72 | 3.98 | 816.43 Thousand |
| 19 Sep, 2024 | 3.58 | 3.8 | 3.53 | 3.77 | 662.55 Thousand |
| 18 Sep, 2024 | 3.6 | 3.63 | 3.33 | 3.53 | 481.04 Thousand |
| 17 Sep, 2024 | 3.91 | 3.98 | 3.64 | 3.64 | 609.38 Thousand |
| 16 Sep, 2024 | 3.7 | 4.2 | 3.55 | 3.89 | 1.44 Million |
| 13 Sep, 2024 | 3.51 | 3.71 | 3.28 | 3.54 | 1.85 Million |
| 12 Sep, 2024 | 3.85 | 4.18 | 3.16 | 3.37 | 11.7 Million |
| 11 Sep, 2024 | 3.11 | 3.17 | 3.05 | 3.16 | 49.36 Thousand |
| 10 Sep, 2024 | 3.21 | 3.25 | 3.02 | 3.1 | 107.84 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN