Gorilla Technology Group Inc. (GRRR)

USD 17.31

(-2.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 16.65 19.72 16.48 18.88 3.95 Million
26 Dec, 2024 13.62 15.81 12.59 15.45 2.95 Million
24 Dec, 2024 13.94 14.72 13.4 13.68 2.34 Million
23 Dec, 2024 14.22 14.64 12.7 13.96 2.79 Million
20 Dec, 2024 12.75 14.37 12.11 13.37 3.39 Million
19 Dec, 2024 12.3 13.58 11.23 12.74 4.74 Million
18 Dec, 2024 10.98 12.8 10.35 11.12 5.26 Million
17 Dec, 2024 9.25 10.25 8.81 10.25 2.88 Million
16 Dec, 2024 9.32 10.17 8.61 9.18 4.15 Million
13 Dec, 2024 9.07 9.57 8.31 8.88 5.8 Million