Gorilla Technology Group Inc. (GRRR)
USD 19.44
(5.17%)
USD 19.44
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.21 | 4.25 | 3.85 | 4.1 | 807.31 Thousand |
| 30 Sep, 2024 | 4.5 | 4.55 | 4.18 | 4.28 | 2.83 Million |
| 27 Sep, 2024 | 4.01 | 4.16 | 3.9 | 4.15 | 517.3 Thousand |
| 26 Sep, 2024 | 4.12 | 4.15 | 3.9 | 3.99 | 585 Thousand |
| 25 Sep, 2024 | 4.37 | 4.39 | 3.84 | 4.02 | 932.02 Thousand |
| 24 Sep, 2024 | 4.59 | 4.59 | 4.2 | 4.38 | 720.8 Thousand |
| 23 Sep, 2024 | 4.02 | 4.69 | 4.02 | 4.5 | 1.31 Million |
| 20 Sep, 2024 | 3.77 | 4.18 | 3.72 | 3.98 | 816.43 Thousand |
| 19 Sep, 2024 | 3.58 | 3.8 | 3.53 | 3.77 | 662.6 Thousand |
| 18 Sep, 2024 | 3.6 | 3.63 | 3.33 | 3.53 | 481.04 Thousand |
002014
DECAW
THXPF
1831
JMT
CILJF