Gorilla Technology Group Inc. (GRRR)
USD 19.44
(5.17%)
USD 19.44
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.08 | 4.35 | 4.0 | 4.07 | 611.91 Thousand |
| 14 Oct, 2024 | 4.12 | 4.12 | 3.99 | 4.05 | 349.8 Thousand |
| 11 Oct, 2024 | 4.1 | 4.19 | 4.01 | 4.12 | 209.89 Thousand |
| 10 Oct, 2024 | 4.09 | 4.28 | 3.99 | 4.1 | 403.24 Thousand |
| 09 Oct, 2024 | 3.98 | 4.15 | 3.92 | 4.12 | 313.7 Thousand |
| 08 Oct, 2024 | 4.0 | 4.0 | 3.9 | 3.98 | 443.14 Thousand |
| 07 Oct, 2024 | 4.31 | 4.47 | 4.06 | 4.08 | 326.83 Thousand |
| 04 Oct, 2024 | 3.9 | 4.32 | 3.75 | 4.27 | 674.65 Thousand |
| 03 Oct, 2024 | 3.75 | 3.92 | 3.6 | 3.8 | 449.83 Thousand |
| 02 Oct, 2024 | 4.14 | 4.14 | 3.61 | 3.7 | 936.8 Thousand |
002014
DECAW
THXPF
1831
JMT
CILJF