Gorilla Technology Group Inc. (GRRR)
USD 19.44
(5.17%)
USD 19.44
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.74 | 4.74 | 4.3 | 4.33 | 341.2 Thousand |
| 11 Nov, 2024 | 4.47 | 4.76 | 4.37 | 4.71 | 662.23 Thousand |
| 08 Nov, 2024 | 4.45 | 4.5 | 4.35 | 4.37 | 255.29 Thousand |
| 07 Nov, 2024 | 4.22 | 4.53 | 4.22 | 4.48 | 396.27 Thousand |
| 06 Nov, 2024 | 4.28 | 4.29 | 4.08 | 4.23 | 248.64 Thousand |
| 05 Nov, 2024 | 4.18 | 4.32 | 4.08 | 4.2 | 299.8 Thousand |
| 04 Nov, 2024 | 4.38 | 4.38 | 4.12 | 4.21 | 236.75 Thousand |
| 01 Nov, 2024 | 4.43 | 4.55 | 4.32 | 4.38 | 340.21 Thousand |
| 31 Oct, 2024 | 4.42 | 4.47 | 4.16 | 4.43 | 426.1 Thousand |
| 30 Oct, 2024 | 4.41 | 4.69 | 4.41 | 4.48 | 429.32 Thousand |
002014
DECAW
THXPF
1831
JMT
CILJF