Gorilla Technology Group Inc. (GRRR)
USD 19.44
(5.17%)
USD 19.44
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.5 | 4.72 | 4.32 | 4.35 | 705.6 Thousand |
| 28 Oct, 2024 | 4.5 | 4.53 | 4.27 | 4.34 | 510.6 Thousand |
| 25 Oct, 2024 | 4.7 | 4.88 | 4.45 | 4.46 | 476.5 Thousand |
| 24 Oct, 2024 | 4.75 | 4.76 | 4.42 | 4.68 | 513.2 Thousand |
| 23 Oct, 2024 | 5.07 | 5.08 | 4.6 | 4.7 | 746.1 Thousand |
| 22 Oct, 2024 | 5.02 | 5.45 | 4.8 | 5.14 | 1.89 Million |
| 21 Oct, 2024 | 4.38 | 4.97 | 4.3 | 4.96 | 1.89 Million |
| 18 Oct, 2024 | 4.07 | 4.28 | 4.04 | 4.24 | 487.42 Thousand |
| 17 Oct, 2024 | 4.1 | 4.24 | 3.99 | 4.08 | 592.82 Thousand |
| 16 Oct, 2024 | 4.1 | 4.12 | 3.97 | 4.1 | 432.31 Thousand |
002014
DECAW
THXPF
1831
JMT
CILJF