Gorilla Technology Group Inc. (GRRR)
USD 19.44
(5.17%)
USD 19.44
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.08 | 5.17 | 4.76 | 4.94 | 542.63 Thousand |
| 25 Nov, 2024 | 4.95 | 5.28 | 4.8 | 5.09 | 771.74 Thousand |
| 22 Nov, 2024 | 4.4 | 4.85 | 4.33 | 4.78 | 875.01 Thousand |
| 21 Nov, 2024 | 4.0 | 4.53 | 3.86 | 4.35 | 935.8 Thousand |
| 20 Nov, 2024 | 3.89 | 3.94 | 3.71 | 3.92 | 434.91 Thousand |
| 19 Nov, 2024 | 4.07 | 4.07 | 3.82 | 3.92 | 384.51 Thousand |
| 18 Nov, 2024 | 4.08 | 4.2 | 4.06 | 4.07 | 152.61 Thousand |
| 15 Nov, 2024 | 4.3 | 4.32 | 4.05 | 4.12 | 343.64 Thousand |
| 14 Nov, 2024 | 4.53 | 4.54 | 4.28 | 4.3 | 255 Thousand |
| 13 Nov, 2024 | 4.29 | 4.79 | 4.23 | 4.47 | 662.92 Thousand |
002014
DECAW
THXPF
1831
JMT
CILJF