Gorilla Technology Group Inc. (GRRR)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 26.54 27.78 24.85 25.76 2.09 Million
25 Mar, 2025 26.91 28.5 25.66 26.77 1.86 Million
24 Mar, 2025 28.12 28.2 25.39 27.22 3.44 Million
21 Mar, 2025 22.37 25.75 22.3 25.15 2.54 Million
20 Mar, 2025 26.17 26.39 22.7 23.67 3.93 Million
19 Mar, 2025 27.76 28.57 26.01 26.97 2.1 Million
18 Mar, 2025 27.2 28.93 26.31 26.93 2.47 Million
17 Mar, 2025 33.93 34.12 25.27 29.48 8.66 Million
14 Mar, 2025 26.49 34.0 25.31 33.59 7.63 Million
13 Mar, 2025 28.86 31.49 25.31 25.91 4.26 Million