Gorilla Technology Group Inc. (GRRR)
USD 19.44
(5.17%)
USD 19.44
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.91 | 3.98 | 3.64 | 3.64 | 609.4 Thousand |
| 16 Sep, 2024 | 3.7 | 4.2 | 3.55 | 3.89 | 1.44 Million |
| 13 Sep, 2024 | 3.51 | 3.71 | 3.28 | 3.54 | 1.85 Million |
| 12 Sep, 2024 | 3.85 | 4.18 | 3.16 | 3.37 | 11.7 Million |
| 11 Sep, 2024 | 3.11 | 3.17 | 3.05 | 3.16 | 49.4 Thousand |
| 10 Sep, 2024 | 3.21 | 3.25 | 3.02 | 3.1 | 107.84 Thousand |
| 09 Sep, 2024 | 3.2 | 3.35 | 3.15 | 3.21 | 117.38 Thousand |
| 06 Sep, 2024 | 3.27 | 3.27 | 3.01 | 3.11 | 148.79 Thousand |
| 05 Sep, 2024 | 3.15 | 3.22 | 3.04 | 3.2 | 125.72 Thousand |
| 04 Sep, 2024 | 3.29 | 3.47 | 3.06 | 3.13 | 309.73 Thousand |
002014
DECAW
THXPF
1831
JMT
CILJF