Gorilla Technology Group Inc. (GRRR)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 13.46 14.0 10.85 12.07 6.32 Million
10 Jan, 2025 15.27 15.6 11.56 11.65 6.1 Million
08 Jan, 2025 16.3 19.18 16.01 16.73 4.22 Million
07 Jan, 2025 19.65 19.71 16.01 16.98 4.55 Million
06 Jan, 2025 18.89 22.82 18.69 19.71 5.13 Million
03 Jan, 2025 23.9 25.88 21.66 23.52 3.53 Million
02 Jan, 2025 19.89 25.4 18.15 24.33 7.43 Million
31 Dec, 2024 24.83 24.99 15.74 18.06 7.4 Million
30 Dec, 2024 20.2 25.67 19.5 22.41 8.61 Million
27 Dec, 2024 16.65 19.72 16.48 18.88 3.95 Million