Gorilla Technology Group Inc. (GRRR)
USD 11.12
(8.54%)
USD 11.12
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.21 | 3.25 | 2.97 | 3.14 | 264.2 Thousand |
| 17 Jun, 2024 | 3.12 | 3.5 | 3.06 | 3.23 | 369.1 Thousand |
| 14 Jun, 2024 | 2.84 | 3.19 | 2.83 | 3.05 | 411.24 Thousand |
| 13 Jun, 2024 | 3.24 | 3.28 | 2.5 | 2.86 | 1.73 Million |
| 12 Jun, 2024 | 3.75 | 3.8 | 3.09 | 3.09 | 567.7 Thousand |
| 11 Jun, 2024 | 4.13 | 4.18 | 3.71 | 3.72 | 365.54 Thousand |
| 10 Jun, 2024 | 4.73 | 4.73 | 3.89 | 4.01 | 651 Thousand |
| 07 Jun, 2024 | 5.4 | 5.4 | 4.6 | 4.68 | 900.31 Thousand |
| 06 Jun, 2024 | 5.83 | 6.17 | 5.82 | 5.91 | 124.3 Thousand |
| 05 Jun, 2024 | 6.11 | 6.11 | 5.85 | 5.95 | 94.52 Thousand |
002014
DECAW
THXPF
1831
JMT
CILJF