Gorilla Technology Group Inc. (GRRR)
USD 17.31
(-2.97%)
USD 17.31
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.74 | 8.35 | 7.38 | 7.69 | 2.07 Million |
| 11 Dec, 2024 | 7.91 | 7.93 | 7.3 | 7.88 | 1.2 Million |
| 10 Dec, 2024 | 7.89 | 8.05 | 7.27 | 7.89 | 2 Million |
| 09 Dec, 2024 | 7.24 | 8.24 | 6.86 | 7.91 | 5.84 Million |
| 06 Dec, 2024 | 6.0 | 6.76 | 5.75 | 6.58 | 1.74 Million |
| 05 Dec, 2024 | 6.35 | 6.41 | 5.83 | 5.89 | 1.01 Million |
| 04 Dec, 2024 | 6.7 | 6.77 | 5.8 | 6.19 | 1.65 Million |
| 03 Dec, 2024 | 7.26 | 7.3 | 6.4 | 6.89 | 1.58 Million |
| 02 Dec, 2024 | 6.9 | 7.67 | 6.65 | 7.34 | 4.39 Million |
| 29 Nov, 2024 | 5.5 | 6.33 | 5.34 | 6.09 | 2.75 Million |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN