USD 19.44
(5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 2.43 | 2.49 | 2.37 | 2.42 | 42.81 Thousand |
16 Aug, 2024 | 2.6 | 2.63 | 2.38 | 2.45 | 65.42 Thousand |
15 Aug, 2024 | 2.61 | 2.64 | 2.51 | 2.58 | 75.65 Thousand |
14 Aug, 2024 | 2.43 | 2.53 | 2.41 | 2.51 | 40.7 Thousand |
13 Aug, 2024 | 2.35 | 2.48 | 2.34 | 2.44 | 63.04 Thousand |
12 Aug, 2024 | 2.27 | 2.4 | 2.27 | 2.34 | 68 Thousand |
09 Aug, 2024 | 2.39 | 2.39 | 2.25 | 2.27 | 102.94 Thousand |
08 Aug, 2024 | 2.23 | 2.4 | 2.12 | 2.33 | 120.5 Thousand |
07 Aug, 2024 | 2.34 | 2.34 | 2.22 | 2.25 | 40.85 Thousand |
06 Aug, 2024 | 2.33 | 2.36 | 2.23 | 2.24 | 86.83 Thousand |
002014
DECAW
THXPF
1831
JMT
CILJF