USD 11.12
(8.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 5.78 | 6.32 | 5.71 | 5.88 | 537.9 Thousand |
03 May, 2024 | 5.88 | 6.35 | 5.5 | 5.64 | 348.64 Thousand |
02 May, 2024 | 6.08 | 6.11 | 5.85 | 6.06 | 172.9 Thousand |
01 May, 2024 | 5.75 | 6.13 | 5.7 | 6.01 | 304.7 Thousand |
30 Apr, 2024 | 5.49 | 6.12 | 5.31 | 5.78 | 889.6 Thousand |
29 Apr, 2024 | 4.99 | 5.54 | 4.91 | 5.36 | 810.04 Thousand |
26 Apr, 2024 | 5.05 | 5.1 | 4.8 | 5.0 | 443.8 Thousand |
25 Apr, 2024 | 5.2 | 5.32 | 5.04 | 5.08 | 277.7 Thousand |
24 Apr, 2024 | 5.6 | 5.6 | 5.15 | 5.24 | 337.1 Thousand |
23 Apr, 2024 | 6.16 | 6.49 | 5.4 | 5.54 | 1.02 Million |
002014
DECAW
THXPF
1831
JMT
CILJF