US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.26 | 5.46 | 5.17 | 5.4 | 63.85 Thousand |
| 03 Feb, 2022 | 5.27 | 5.38 | 5.16 | 5.26 | 44.83 Thousand |
| 02 Feb, 2022 | 5.64 | 5.64 | 5.3 | 5.37 | 51.28 Thousand |
| 01 Feb, 2022 | 5.45 | 5.67 | 5.36 | 5.57 | 75.77 Thousand |
| 31 Jan, 2022 | 5.17 | 5.45 | 5.17 | 5.4 | 74.67 Thousand |
| 28 Jan, 2022 | 5.24 | 5.29 | 5.0 | 5.2 | 75.9 Thousand |
| 27 Jan, 2022 | 5.4 | 5.45 | 5.12 | 5.25 | 44.48 Thousand |
| 26 Jan, 2022 | 5.37 | 5.48 | 5.22 | 5.32 | 57.38 Thousand |
| 25 Jan, 2022 | 5.08 | 5.54 | 5.04 | 5.29 | 103.67 Thousand |
| 24 Jan, 2022 | 5.14 | 5.33 | 4.85 | 5.22 | 193.84 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM