US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1985 | 3.94 | 3.94 | 3.94 | 3.94 | 28 Thousand |
| 02 May, 1985 | 3.94 | 3.94 | 3.94 | 3.94 | 35.2 Thousand |
| 01 May, 1985 | 3.88 | 4.0 | 3.75 | 3.88 | 74.6 Thousand |
| 30 Apr, 1985 | 3.88 | 4.0 | 3.75 | 3.88 | 27.4 Thousand |
| 29 Apr, 1985 | 3.94 | 3.94 | 3.94 | 3.94 | 2600.00 |
| 26 Apr, 1985 | 3.94 | 3.94 | 3.94 | 3.94 | 115.8 Thousand |
| 25 Apr, 1985 | 4.06 | 4.06 | 4.06 | 4.06 | 362.8 Thousand |
| 24 Apr, 1985 | 3.69 | 3.69 | 3.69 | 3.69 | 468 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM