US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.5 | 5.57 | 5.25 | 5.32 | 166.56 Thousand |
| 20 Jan, 2022 | 5.63 | 6.37 | 5.56 | 5.58 | 216.47 Thousand |
| 19 Jan, 2022 | 5.56 | 5.7 | 5.5 | 5.56 | 83.09 Thousand |
| 18 Jan, 2022 | 5.73 | 5.73 | 5.39 | 5.55 | 86.77 Thousand |
| 14 Jan, 2022 | 5.9 | 5.9 | 5.55 | 5.79 | 80.54 Thousand |
| 13 Jan, 2022 | 5.88 | 6.26 | 5.71 | 5.97 | 273.08 Thousand |
| 12 Jan, 2022 | 5.27 | 5.85 | 5.13 | 5.81 | 334.8 Thousand |
| 11 Jan, 2022 | 4.9 | 5.2 | 4.76 | 5.1 | 111.05 Thousand |
| 10 Jan, 2022 | 5.01 | 5.01 | 4.72 | 4.85 | 41.31 Thousand |
| 07 Jan, 2022 | 5.07 | 5.19 | 4.91 | 5.05 | 67.21 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM