US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.4 | 5.57 | 5.35 | 5.48 | 118.65 Thousand |
| 17 Feb, 2022 | 5.62 | 5.65 | 5.41 | 5.51 | 61.46 Thousand |
| 16 Feb, 2022 | 5.62 | 5.77 | 5.54 | 5.66 | 34.26 Thousand |
| 15 Feb, 2022 | 5.44 | 5.74 | 5.44 | 5.6 | 66.43 Thousand |
| 14 Feb, 2022 | 5.48 | 5.58 | 5.35 | 5.38 | 65.22 Thousand |
| 11 Feb, 2022 | 5.8 | 5.85 | 5.41 | 5.54 | 112.6 Thousand |
| 10 Feb, 2022 | 5.79 | 6.04 | 5.73 | 5.81 | 97.23 Thousand |
| 09 Feb, 2022 | 5.77 | 5.95 | 5.57 | 5.92 | 107.4 Thousand |
| 08 Feb, 2022 | 5.65 | 5.77 | 5.6 | 5.69 | 51.48 Thousand |
| 07 Feb, 2022 | 5.41 | 5.72 | 5.41 | 5.59 | 114.73 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM