US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.9 | 5.04 | 4.62 | 4.67 | 210.51 Thousand |
| 04 Mar, 2022 | 5.12 | 5.15 | 4.9 | 4.95 | 98.47 Thousand |
| 03 Mar, 2022 | 5.37 | 5.37 | 5.15 | 5.18 | 48.34 Thousand |
| 02 Mar, 2022 | 5.46 | 5.54 | 5.29 | 5.34 | 71.39 Thousand |
| 01 Mar, 2022 | 5.66 | 5.75 | 5.41 | 5.49 | 81.79 Thousand |
| 28 Feb, 2022 | 5.46 | 5.82 | 5.37 | 5.62 | 90.94 Thousand |
| 25 Feb, 2022 | 5.21 | 5.58 | 5.15 | 5.53 | 138.89 Thousand |
| 24 Feb, 2022 | 4.9 | 5.25 | 4.85 | 5.18 | 82.14 Thousand |
| 23 Feb, 2022 | 5.3 | 5.44 | 5.02 | 5.07 | 116.24 Thousand |
| 22 Feb, 2022 | 5.41 | 5.47 | 5.25 | 5.25 | 68.29 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM