US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.25 | 5.35 | 5.2 | 5.26 | 41.93 Thousand |
| 01 Apr, 2022 | 5.22 | 5.27 | 5.13 | 5.24 | 17.53 Thousand |
| 31 Mar, 2022 | 5.19 | 5.32 | 5.1 | 5.2 | 60.04 Thousand |
| 30 Mar, 2022 | 5.15 | 5.29 | 5.15 | 5.21 | 45.55 Thousand |
| 29 Mar, 2022 | 5.27 | 5.34 | 5.04 | 5.16 | 97.13 Thousand |
| 28 Mar, 2022 | 5.06 | 5.34 | 5.01 | 5.18 | 170.4 Thousand |
| 25 Mar, 2022 | 5.03 | 5.11 | 4.99 | 5.0 | 40.12 Thousand |
| 24 Mar, 2022 | 4.95 | 5.15 | 4.9 | 5.04 | 32.19 Thousand |
| 23 Mar, 2022 | 4.99 | 5.09 | 4.96 | 4.96 | 35.96 Thousand |
| 22 Mar, 2022 | 4.91 | 5.23 | 4.91 | 5.02 | 55.44 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM