US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.19 | 5.44 | 5.19 | 5.39 | 66.02 Thousand |
| 18 Apr, 2022 | 5.25 | 5.26 | 5.1 | 5.21 | 78.75 Thousand |
| 14 Apr, 2022 | 5.09 | 5.26 | 5.05 | 5.23 | 114.15 Thousand |
| 13 Apr, 2022 | 4.96 | 5.22 | 4.94 | 5.13 | 80.66 Thousand |
| 12 Apr, 2022 | 4.91 | 5.02 | 4.9 | 4.92 | 45.24 Thousand |
| 11 Apr, 2022 | 4.94 | 5.04 | 4.88 | 4.9 | 45.07 Thousand |
| 08 Apr, 2022 | 4.91 | 5.1 | 4.91 | 4.99 | 70.33 Thousand |
| 07 Apr, 2022 | 4.91 | 5.02 | 4.86 | 4.93 | 46.21 Thousand |
| 06 Apr, 2022 | 5.02 | 5.02 | 4.8 | 4.89 | 155.1 Thousand |
| 05 Apr, 2022 | 5.28 | 5.28 | 5.04 | 5.11 | 94.5 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM