US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.75 | 4.91 | 4.75 | 4.84 | 24.37 Thousand |
| 16 May, 2022 | 4.77 | 4.86 | 4.61 | 4.64 | 30.24 Thousand |
| 13 May, 2022 | 4.58 | 4.77 | 4.57 | 4.74 | 28.5 Thousand |
| 12 May, 2022 | 4.43 | 4.65 | 4.41 | 4.52 | 86.33 Thousand |
| 11 May, 2022 | 4.48 | 4.73 | 4.42 | 4.5 | 71.23 Thousand |
| 10 May, 2022 | 4.5 | 4.75 | 4.28 | 4.6 | 103.81 Thousand |
| 09 May, 2022 | 4.84 | 4.92 | 4.45 | 4.52 | 82.77 Thousand |
| 06 May, 2022 | 5.05 | 5.19 | 4.93 | 4.97 | 35.49 Thousand |
| 05 May, 2022 | 5.19 | 5.19 | 5.04 | 5.09 | 30.19 Thousand |
| 04 May, 2022 | 5.18 | 5.31 | 5.06 | 5.29 | 59.38 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM