US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.13 | 5.33 | 5.13 | 5.24 | 26.03 Thousand |
| 02 May, 2022 | 5.24 | 5.3 | 5.07 | 5.17 | 93.81 Thousand |
| 29 Apr, 2022 | 5.3 | 5.37 | 5.19 | 5.25 | 41.52 Thousand |
| 28 Apr, 2022 | 5.24 | 5.37 | 5.02 | 5.3 | 63.56 Thousand |
| 27 Apr, 2022 | 5.41 | 5.41 | 5.13 | 5.18 | 119.94 Thousand |
| 26 Apr, 2022 | 5.28 | 5.44 | 5.15 | 5.4 | 107.25 Thousand |
| 25 Apr, 2022 | 5.25 | 5.41 | 5.11 | 5.34 | 122.82 Thousand |
| 22 Apr, 2022 | 5.49 | 5.49 | 5.22 | 5.32 | 90.96 Thousand |
| 21 Apr, 2022 | 5.54 | 5.57 | 5.39 | 5.49 | 83.34 Thousand |
| 20 Apr, 2022 | 5.45 | 5.54 | 5.29 | 5.4 | 71.26 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM