US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.55 | 4.75 | 4.55 | 4.59 | 181.77 Thousand |
| 14 Jun, 2022 | 4.65 | 4.75 | 4.45 | 4.5 | 177.15 Thousand |
| 13 Jun, 2022 | 4.67 | 4.72 | 4.5 | 4.65 | 112.84 Thousand |
| 10 Jun, 2022 | 4.82 | 4.9 | 4.77 | 4.8 | 129.35 Thousand |
| 09 Jun, 2022 | 4.8 | 4.97 | 4.78 | 4.91 | 26.63 Thousand |
| 08 Jun, 2022 | 4.82 | 4.96 | 4.8 | 4.85 | 71.51 Thousand |
| 07 Jun, 2022 | 4.93 | 5.11 | 4.88 | 4.88 | 63.43 Thousand |
| 06 Jun, 2022 | 4.89 | 5.05 | 4.78 | 4.99 | 57.69 Thousand |
| 03 Jun, 2022 | 4.8 | 4.87 | 4.75 | 4.84 | 31.07 Thousand |
| 02 Jun, 2022 | 4.92 | 5.0 | 4.8 | 4.86 | 24.17 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM