US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.04 | 4.04 | 3.95 | 3.99 | 24 Thousand |
| 25 Aug, 2022 | 4.02 | 4.08 | 3.96 | 3.99 | 16.03 Thousand |
| 24 Aug, 2022 | 3.99 | 4.04 | 3.95 | 4.01 | 35.63 Thousand |
| 23 Aug, 2022 | 4.1 | 4.1 | 3.92 | 3.97 | 48.72 Thousand |
| 22 Aug, 2022 | 4.18 | 4.25 | 4.0 | 4.01 | 36.78 Thousand |
| 19 Aug, 2022 | 4.19 | 4.3 | 4.15 | 4.18 | 12.18 Thousand |
| 18 Aug, 2022 | 4.28 | 4.32 | 4.19 | 4.24 | 21.93 Thousand |
| 17 Aug, 2022 | 4.24 | 4.28 | 4.15 | 4.26 | 14.11 Thousand |
| 16 Aug, 2022 | 4.33 | 4.35 | 4.23 | 4.25 | 23.31 Thousand |
| 15 Aug, 2022 | 4.22 | 4.34 | 4.19 | 4.32 | 12.31 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM