US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.16 | 4.28 | 4.16 | 4.27 | 19.08 Thousand |
| 11 Aug, 2022 | 4.24 | 4.28 | 4.17 | 4.24 | 21.57 Thousand |
| 10 Aug, 2022 | 4.16 | 4.22 | 4.12 | 4.17 | 24.47 Thousand |
| 09 Aug, 2022 | 4.2 | 4.32 | 4.15 | 4.15 | 43.89 Thousand |
| 08 Aug, 2022 | 4.26 | 4.32 | 4.17 | 4.2 | 36.03 Thousand |
| 05 Aug, 2022 | 4.19 | 4.26 | 4.15 | 4.25 | 37.4 Thousand |
| 04 Aug, 2022 | 4.16 | 4.23 | 4.14 | 4.19 | 20.41 Thousand |
| 03 Aug, 2022 | 4.24 | 4.34 | 4.15 | 4.15 | 34.29 Thousand |
| 02 Aug, 2022 | 4.26 | 4.26 | 4.19 | 4.19 | 19.48 Thousand |
| 01 Aug, 2022 | 4.19 | 4.25 | 4.16 | 4.23 | 29.93 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM